NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 29.9292 |
30-04-2024 | 29.6889 |
29-04-2024 | 29.657 |
26-04-2024 | 29.4188 |
25-04-2024 | 29.4342 |
24-04-2024 | 29.0642 |
23-04-2024 | 29.0209 |
22-04-2024 | 28.9318 |
19-04-2024 | 28.6452 |
18-04-2024 | 28.4888 |
16-04-2024 | 28.5889 |
15-04-2024 | 28.6671 |
12-04-2024 | 28.9767 |
10-04-2024 | 29.3636 |
09-04-2024 | 29.2359 |
08-04-2024 | 29.2521 |
05-04-2024 | 29.0753 |
04-04-2024 | 29.093 |
03-04-2024 | 29.0194 |
02-04-2024 | 28.9558 |
01-04-2024 | 28.9271 |
31-03-2024 | 28.6409 |
28-03-2024 | 28.6458 |
27-03-2024 | 28.3133 |
26-03-2024 | 28.3005 |
22-03-2024 | 28.2855 |
21-03-2024 | 28.0706 |
20-03-2024 | 27.659 |
19-03-2024 | 27.6383 |
18-03-2024 | 27.9951 |
15-03-2024 | 27.9214 |
14-03-2024 | 28.2173 |
13-03-2024 | 27.8757 |
12-03-2024 | 28.7233 |
11-03-2024 | 29.0393 |
07-03-2024 | 29.3475 |
06-03-2024 | 29.1847 |
05-03-2024 | 29.2157 |
04-03-2024 | 29.1951 |
01-03-2024 | 28.9081 |
29-02-2024 | 28.5075 |
28-02-2024 | 28.338 |
27-02-2024 | 28.7376 |
26-02-2024 | 28.6671 |
23-02-2024 | 28.7649 |
22-02-2024 | 28.7862 |
21-02-2024 | 28.4717 |
20-02-2024 | 28.6831 |
19-02-2024 | 28.5907 |
16-02-2024 | 28.5854 |
15-02-2024 | 28.4271 |
14-02-2024 | 28.0704 |
13-02-2024 | 27.738 |
12-02-2024 | 27.7842 |
09-02-2024 | 28.1969 |
08-02-2024 | 28.2242 |
07-02-2024 | 28.19 |
06-02-2024 | 28.1673 |
05-02-2024 | 27.8773 |
02-02-2024 | 27.8155 |
01-02-2024 | 27.5841 |
31-01-2024 | 27.7433 |
30-01-2024 | 27.3844 |
29-01-2024 | 27.4904 |
25-01-2024 | 27.0159 |
24-01-2024 | 27.0506 |
23-01-2024 | 26.5278 |
19-01-2024 | 27.1043 |
18-01-2024 | 26.7419 |
17-01-2024 | 26.727 |
16-01-2024 | 27.2096 |
15-01-2024 | 27.1901 |
12-01-2024 | 26.9915 |
11-01-2024 | 26.6493 |
10-01-2024 | 26.546 |
09-01-2024 | 26.5679 |
08-01-2024 | 26.4378 |
05-01-2024 | 26.6381 |
04-01-2024 | 26.6448 |
03-01-2024 | 26.3645 |
02-01-2024 | 26.445 |
01-01-2024 | 26.6347 |
29-12-2023 | 26.5321 |
28-12-2023 | 26.5589 |
27-12-2023 | 26.3991 |
26-12-2023 | 26.1306 |
22-12-2023 | 26.0269 |
21-12-2023 | 25.8746 |
20-12-2023 | 25.6156 |
19-12-2023 | 26.2388 |
18-12-2023 | 26.2229 |
15-12-2023 | 26.2464 |
14-12-2023 | 25.7572 |
13-12-2023 | 25.4971 |
12-12-2023 | 25.3077 |
11-12-2023 | 25.3825 |
08-12-2023 | 25.2966 |
07-12-2023 | 25.2881 |
06-12-2023 | 25.2554 |
05-12-2023 | 25.1906 |
04-12-2023 | 24.9096 |
01-12-2023 | 24.3869 |
30-11-2023 | 24.1627 |
29-11-2023 | 24.0468 |
28-11-2023 | 23.8028 |
24-11-2023 | 23.5755 |
23-11-2023 | 23.6492 |
22-11-2023 | 23.6878 |
21-11-2023 | 23.6568 |
20-11-2023 | 23.643 |
17-11-2023 | 23.701 |
16-11-2023 | 23.7311 |
15-11-2023 | 23.6477 |
13-11-2023 | 23.447 |
10-11-2023 | 23.3417 |
09-11-2023 | 23.2799 |
08-11-2023 | 23.2786 |
07-11-2023 | 23.2043 |
06-11-2023 | 23.2248 |
03-11-2023 | 23.0545 |
02-11-2023 | 22.8465 |
01-11-2023 | 22.5631 |
31-10-2023 | 22.7078 |
30-10-2023 | 22.7659 |
27-10-2023 | 22.7137 |
26-10-2023 | 22.4797 |
25-10-2023 | 22.7347 |
23-10-2023 | 22.8919 |
20-10-2023 | 23.3675 |
19-10-2023 | 23.4912 |
18-10-2023 | 23.4742 |
17-10-2023 | 23.5908 |
16-10-2023 | 23.5143 |
13-10-2023 | 23.4573 |
12-10-2023 | 23.4572 |
11-10-2023 | 23.4703 |
10-10-2023 | 23.3473 |
09-10-2023 | 23.0413 |
06-10-2023 | 23.2942 |
05-10-2023 | 23.1074 |
04-10-2023 | 22.9521 |
03-10-2023 | 23.2082 |
29-09-2023 | 23.2305 |
27-09-2023 | 23.2822 |
26-09-2023 | 23.1562 |
25-09-2023 | 23.1653 |
22-09-2023 | 23.1844 |
21-09-2023 | 23.1623 |
20-09-2023 | 23.3808 |
18-09-2023 | 23.5889 |
15-09-2023 | 23.6011 |
14-09-2023 | 23.501 |
13-09-2023 | 23.4231 |
12-09-2023 | 23.3919 |
11-09-2023 | 23.6121 |
08-09-2023 | 23.4014 |
07-09-2023 | 23.1817 |
06-09-2023 | 23.0163 |
05-09-2023 | 23.0256 |
04-09-2023 | 22.914 |
01-09-2023 | 22.7576 |
31-08-2023 | 22.5619 |
30-08-2023 | 22.7602 |
29-08-2023 | 22.5698 |
28-08-2023 | 22.379 |
25-08-2023 | 22.2897 |
24-08-2023 | 22.5399 |
23-08-2023 | 22.5965 |
22-08-2023 | 22.5247 |
21-08-2023 | 22.4087 |
18-08-2023 | 22.3438 |
17-08-2023 | 22.4497 |
16-08-2023 | 22.5552 |
14-08-2023 | 22.4571 |
11-08-2023 | 22.5062 |
10-08-2023 | 22.5729 |
09-08-2023 | 22.6578 |
08-08-2023 | 22.5535 |
07-08-2023 | 22.6051 |
04-08-2023 | 22.4953 |
03-08-2023 | 22.3625 |
02-08-2023 | 22.4563 |
01-08-2023 | 22.7231 |
31-07-2023 | 22.7414 |
28-07-2023 | 22.5486 |
27-07-2023 | 22.5213 |
26-07-2023 | 22.6252 |
25-07-2023 | 22.4345 |
24-07-2023 | 22.3808 |
21-07-2023 | 22.4692 |
20-07-2023 | 22.6911 |
19-07-2023 | 22.5583 |
18-07-2023 | 22.4372 |
17-07-2023 | 22.4394 |
14-07-2023 | 22.2958 |
13-07-2023 | 22.1466 |
12-07-2023 | 22.176 |
11-07-2023 | 22.2214 |
10-07-2023 | 22.0826 |
07-07-2023 | 22.1404 |
06-07-2023 | 22.2872 |
05-07-2023 | 22.1502 |
04-07-2023 | 22.0614 |
03-07-2023 | 22.0203 |
30-06-2023 | 21.8859 |
28-06-2023 | 21.5814 |
27-06-2023 | 21.4558 |
26-06-2023 | 21.3349 |
23-06-2023 | 21.3146 |
22-06-2023 | 21.4812 |
21-06-2023 | 21.6168 |
20-06-2023 | 21.5584 |
19-06-2023 | 21.4747 |
16-06-2023 | 21.5525 |
15-06-2023 | 21.4179 |
14-06-2023 | 21.4187 |
13-06-2023 | 21.3267 |
12-06-2023 | 21.2065 |
09-06-2023 | 21.1424 |
08-06-2023 | 21.1952 |
07-06-2023 | 21.2589 |
06-06-2023 | 21.102 |
05-06-2023 | 21.0425 |
02-06-2023 | 20.956 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.